Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.49 | 6.52 | 6.19 | 6.29 | 735.64 Thousand |
| 26 Dec, 2024 | 6.34 | 6.51 | 6.3 | 6.44 | 657.4 Thousand |
| 24 Dec, 2024 | 6.33 | 6.41 | 6.19 | 6.39 | 412.74 Thousand |
| 23 Dec, 2024 | 6.37 | 6.51 | 6.2 | 6.32 | 708.71 Thousand |
| 20 Dec, 2024 | 5.84 | 6.51 | 5.84 | 6.39 | 1.56 Million |
| 19 Dec, 2024 | 6.04 | 6.09 | 5.81 | 6.0 | 902.38 Thousand |
| 18 Dec, 2024 | 6.63 | 6.88 | 5.81 | 5.97 | 1.72 Million |
| 17 Dec, 2024 | 6.78 | 6.93 | 6.39 | 6.52 | 1.74 Million |
| 16 Dec, 2024 | 6.29 | 6.79 | 6.13 | 6.78 | 1.23 Million |
| 13 Dec, 2024 | 6.11 | 6.37 | 5.98 | 6.3 | 1.18 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF