Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.86 | 8.04 | 7.45 | 7.71 | 885.11 Thousand |
| 28 Jan, 2025 | 7.73 | 7.93 | 7.45 | 7.85 | 754.85 Thousand |
| 27 Jan, 2025 | 7.84 | 8.15 | 7.57 | 7.7 | 937.58 Thousand |
| 24 Jan, 2025 | 8.08 | 8.26 | 7.88 | 7.99 | 897.61 Thousand |
| 23 Jan, 2025 | 7.99 | 8.23 | 7.65 | 8.13 | 2.21 Million |
| 22 Jan, 2025 | 7.45 | 8.33 | 7.31 | 8.01 | 3.29 Million |
| 21 Jan, 2025 | 6.95 | 7.5 | 6.95 | 7.45 | 1.76 Million |
| 17 Jan, 2025 | 7.04 | 7.08 | 6.65 | 6.81 | 1.04 Million |
| 16 Jan, 2025 | 7.19 | 7.19 | 6.51 | 6.92 | 1.65 Million |
| 15 Jan, 2025 | 6.35 | 7.28 | 6.34 | 7.16 | 3 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF