Adaptive Biotechnologies Corporation (ADPT)
USD 5.97
(-8.44%)
USD 5.97
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.83 | 5.13 | 4.77 | 4.94 | 877.94 Thousand |
| 10 Oct, 2024 | 4.87 | 5.0 | 4.76 | 4.91 | 1.1 Million |
| 09 Oct, 2024 | 5.24 | 5.31 | 4.98 | 5.0 | 582.4 Thousand |
| 08 Oct, 2024 | 5.39 | 5.44 | 5.22 | 5.25 | 632.76 Thousand |
| 07 Oct, 2024 | 5.51 | 5.8 | 5.31 | 5.41 | 1.62 Million |
| 04 Oct, 2024 | 5.19 | 5.56 | 5.05 | 5.52 | 1.24 Million |
| 03 Oct, 2024 | 5.1 | 5.15 | 4.96 | 5.06 | 726.5 Thousand |
| 02 Oct, 2024 | 5.07 | 5.2 | 4.93 | 5.14 | 982.45 Thousand |
| 01 Oct, 2024 | 5.07 | 5.14 | 4.83 | 5.02 | 1.18 Million |
| 30 Sep, 2024 | 4.98 | 5.51 | 4.93 | 5.12 | 1.16 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF