Adaptive Biotechnologies Corporation (ADPT)

USD 5.97

(-8.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5.63 5.79 5.07 5.08 1.46 Million
14 Nov, 2024 5.85 5.95 5.53 5.58 888.2 Thousand
13 Nov, 2024 6.0 6.08 5.84 5.85 1.14 Million
12 Nov, 2024 6.23 6.49 5.89 5.93 1.14 Million
11 Nov, 2024 6.0 6.7 5.99 6.49 1.86 Million
08 Nov, 2024 6.0 6.33 5.6 5.82 1.38 Million
07 Nov, 2024 5.79 6.03 5.52 5.63 1.77 Million
06 Nov, 2024 5.64 5.8 5.47 5.75 1.15 Million
05 Nov, 2024 5.17 5.59 5.09 5.58 837.23 Thousand
04 Nov, 2024 5.3 5.53 5.16 5.26 1.16 Million