Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.55 | 7.71 | 6.97 | 7.55 | 1.65 Million |
| 11 Feb, 2025 | 7.63 | 7.92 | 7.44 | 7.8 | 1.77 Million |
| 10 Feb, 2025 | 7.87 | 7.89 | 7.37 | 7.68 | 1.89 Million |
| 07 Feb, 2025 | 8.03 | 8.19 | 7.66 | 7.84 | 1.55 Million |
| 06 Feb, 2025 | 8.17 | 8.31 | 7.75 | 8.01 | 1.47 Million |
| 05 Feb, 2025 | 7.41 | 8.17 | 7.38 | 8.05 | 2.04 Million |
| 04 Feb, 2025 | 7.66 | 7.86 | 7.27 | 7.37 | 1.11 Million |
| 03 Feb, 2025 | 7.51 | 7.99 | 7.45 | 7.7 | 939.8 Thousand |
| 31 Jan, 2025 | 7.96 | 8.24 | 7.68 | 7.75 | 901.5 Thousand |
| 30 Jan, 2025 | 7.86 | 8.21 | 7.8 | 7.86 | 723.7 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF