Adaptive Biotechnologies Corporation (ADPT)

USD 5.97

(-8.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 6.33 6.69 6.28 6.44 1.1 Million
06 Dec, 2024 6.19 6.35 6.03 6.27 621.3 Thousand
05 Dec, 2024 6.31 6.31 5.94 6.07 1.1 Million
04 Dec, 2024 6.3 6.45 6.1 6.14 1.31 Million
03 Dec, 2024 6.5 6.55 6.16 6.3 1.06 Million
02 Dec, 2024 5.95 6.58 5.87 6.53 1.69 Million
29 Nov, 2024 5.75 6.0 5.69 5.94 660.52 Thousand
27 Nov, 2024 5.72 5.82 5.52 5.73 998.63 Thousand
26 Nov, 2024 5.64 5.93 5.29 5.68 1.7 Million
25 Nov, 2024 4.81 5.79 4.76 5.58 4.01 Million