Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.5 | 7.58 | 6.96 | 7.17 | 1.27 Million |
| 12 Mar, 2025 | 7.59 | 7.89 | 7.43 | 7.62 | 2.45 Million |
| 11 Mar, 2025 | 6.71 | 7.5 | 6.26 | 7.49 | 2.56 Million |
| 10 Mar, 2025 | 7.17 | 7.31 | 6.45 | 6.67 | 2.78 Million |
| 07 Mar, 2025 | 7.68 | 7.92 | 7.08 | 7.35 | 2.53 Million |
| 06 Mar, 2025 | 7.61 | 8.27 | 7.48 | 7.77 | 1.57 Million |
| 05 Mar, 2025 | 6.97 | 8.49 | 6.79 | 8.03 | 4.92 Million |
| 04 Mar, 2025 | 7.76 | 8.3 | 7.65 | 8.12 | 1.8 Million |
| 03 Mar, 2025 | 8.3 | 8.5 | 7.86 | 8.1 | 1.26 Million |
| 28 Feb, 2025 | 8.09 | 8.32 | 7.92 | 8.26 | 1.19 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF