Adaptive Biotechnologies Corporation (ADPT)
USD 7.66
(3.79%)
USD 7.66
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.07 | 5.2 | 4.93 | 5.14 | 982.45 Thousand |
| 01 Oct, 2024 | 5.07 | 5.14 | 4.83 | 5.02 | 1.18 Million |
| 30 Sep, 2024 | 4.98 | 5.51 | 4.93 | 5.12 | 1.16 Million |
| 27 Sep, 2024 | 4.98 | 5.12 | 4.8 | 5.0 | 2.07 Million |
| 26 Sep, 2024 | 4.11 | 5.53 | 4.07 | 4.9 | 4.88 Million |
| 25 Sep, 2024 | 4.17 | 4.17 | 3.98 | 4.0 | 872.1 Thousand |
| 24 Sep, 2024 | 4.25 | 4.3 | 4.14 | 4.17 | 592.24 Thousand |
| 23 Sep, 2024 | 4.71 | 4.71 | 4.26 | 4.26 | 672.73 Thousand |
| 20 Sep, 2024 | 4.72 | 4.75 | 4.5 | 4.65 | 1.28 Million |
| 19 Sep, 2024 | 4.78 | 4.86 | 4.69 | 4.78 | 751.3 Thousand |
HCI
REPYF
YFI
POW
EXSPF
YAMCF