Adaptive Biotechnologies Corporation (ADPT)
USD 5.97
(-8.44%)
USD 5.97
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.38 | 3.43 | 3.3 | 3.39 | 404.53 Thousand |
| 02 Jul, 2024 | 3.6 | 3.6 | 3.34 | 3.37 | 1.21 Million |
| 01 Jul, 2024 | 3.7 | 3.72 | 3.48 | 3.6 | 2.08 Million |
| 28 Jun, 2024 | 3.5 | 3.65 | 3.47 | 3.62 | 5.47 Million |
| 27 Jun, 2024 | 3.33 | 3.48 | 3.26 | 3.46 | 969.43 Thousand |
| 26 Jun, 2024 | 3.35 | 3.45 | 3.33 | 3.41 | 1.04 Million |
| 25 Jun, 2024 | 3.31 | 3.43 | 3.27 | 3.39 | 1.64 Million |
| 24 Jun, 2024 | 3.24 | 3.38 | 3.22 | 3.29 | 1.7 Million |
| 21 Jun, 2024 | 3.25 | 3.29 | 3.17 | 3.24 | 1.96 Million |
| 20 Jun, 2024 | 3.05 | 3.24 | 2.99 | 3.2 | 1.61 Million |
HCI
REPYF
YFI
POW
EXSPF
YAMCF