Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.35 | 7.63 | 7.13 | 7.52 | 2.4 Million |
| 31 Mar, 2025 | 7.27 | 7.68 | 7.11 | 7.43 | 1.89 Million |
| 28 Mar, 2025 | 8.22 | 8.24 | 7.5 | 7.67 | 1.56 Million |
| 27 Mar, 2025 | 8.17 | 8.53 | 7.99 | 8.22 | 3.12 Million |
| 26 Mar, 2025 | 8.42 | 8.54 | 8.15 | 8.24 | 1.82 Million |
| 25 Mar, 2025 | 8.61 | 8.74 | 8.37 | 8.42 | 1.8 Million |
| 24 Mar, 2025 | 8.57 | 9.01 | 8.43 | 8.66 | 2.47 Million |
| 21 Mar, 2025 | 8.05 | 8.66 | 7.8 | 8.4 | 2.85 Million |
| 20 Mar, 2025 | 7.48 | 7.81 | 7.38 | 7.75 | 1.86 Million |
| 19 Mar, 2025 | 7.3 | 8.08 | 7.26 | 7.56 | 1.83 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP