Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.44 | 7.57 | 6.92 | 7.35 | 2.35 Million |
| 17 Mar, 2025 | 7.26 | 7.68 | 7.11 | 7.54 | 1.67 Million |
| 14 Mar, 2025 | 7.3 | 7.45 | 7.04 | 7.28 | 1.82 Million |
| 13 Mar, 2025 | 7.5 | 7.58 | 6.96 | 7.17 | 1.27 Million |
| 12 Mar, 2025 | 7.59 | 7.89 | 7.43 | 7.62 | 2.45 Million |
| 11 Mar, 2025 | 6.71 | 7.5 | 6.26 | 7.49 | 2.56 Million |
| 10 Mar, 2025 | 7.17 | 7.31 | 6.45 | 6.67 | 2.78 Million |
| 07 Mar, 2025 | 7.68 | 7.92 | 7.08 | 7.35 | 2.53 Million |
| 06 Mar, 2025 | 7.61 | 8.27 | 7.48 | 7.77 | 1.57 Million |
| 05 Mar, 2025 | 6.97 | 8.49 | 6.79 | 8.03 | 4.92 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP