Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 220.57 221.73 216.83 217.13 2.16 Million
20 Jan, 2022 226.6 228.38 219.73 220.31 2.05 Million
19 Jan, 2022 227.64 229.45 224.73 224.83 1.61 Million
18 Jan, 2022 226.0 227.82 222.76 226.44 1.93 Million
14 Jan, 2022 229.94 231.34 226.93 228.75 1.56 Million
13 Jan, 2022 234.86 236.05 231.31 231.93 1.11 Million
12 Jan, 2022 235.13 236.13 233.21 234.63 1.2 Million
11 Jan, 2022 233.66 235.42 230.1 235.28 1.29 Million
10 Jan, 2022 236.34 237.92 231.93 232.89 1.92 Million
07 Jan, 2022 240.78 241.24 238.73 238.84 1.46 Million