Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 242.46 244.69 240.63 241.39 1.94 Million
05 Jan, 2022 244.58 246.49 242.83 243.06 2.18 Million
04 Jan, 2022 243.18 247.04 243.18 245.15 2.12 Million
03 Jan, 2022 245.06 247.47 241.43 244.01 1.39 Million
31 Dec, 2021 245.45 247.75 244.59 246.58 884.2 Thousand
30 Dec, 2021 248.25 248.33 245.36 245.56 753.3 Thousand
29 Dec, 2021 247.54 248.96 244.7 248.01 936.8 Thousand
28 Dec, 2021 246.27 246.91 245.43 246.07 924.4 Thousand
27 Dec, 2021 243.1 246.71 242.51 246.29 1.02 Million
23 Dec, 2021 237.92 243.76 237.87 242.0 1.53 Million