Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 203.89 207.33 201.23 206.25 2.01 Million
03 Feb, 2022 204.33 207.65 203.86 205.13 1.93 Million
02 Feb, 2022 205.56 208.32 205.22 207.9 2.14 Million
01 Feb, 2022 206.48 207.26 202.58 205.56 2.12 Million
31 Jan, 2022 199.34 207.36 198.09 206.17 3.11 Million
28 Jan, 2022 196.94 199.29 192.69 199.27 2.26 Million
27 Jan, 2022 198.25 200.58 194.56 196.42 3.52 Million
26 Jan, 2022 205.49 208.27 196.54 197.46 5.68 Million
25 Jan, 2022 213.09 218.69 212.74 216.88 2.48 Million
24 Jan, 2022 215.88 219.37 211.03 218.24 2.98 Million