Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 207.72 211.8 206.47 208.39 2.53 Million
04 Mar, 2022 203.57 208.61 202.62 208.46 1.49 Million
03 Mar, 2022 208.86 209.61 203.97 204.7 2.19 Million
02 Mar, 2022 202.95 207.33 202.22 206.29 1.67 Million
01 Mar, 2022 203.54 204.55 201.15 202.31 1.5 Million
28 Feb, 2022 203.43 204.87 201.19 204.44 2.23 Million
25 Feb, 2022 201.03 204.54 199.82 204.36 1.33 Million
24 Feb, 2022 193.5 200.71 192.26 200.22 1.96 Million
23 Feb, 2022 200.99 202.08 195.88 196.29 1.64 Million
22 Feb, 2022 200.45 202.45 198.45 199.9 1.69 Million