Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 233.76 236.13 233.37 235.18 1.96 Million
01 Apr, 2022 228.27 233.9 227.09 233.5 1.93 Million
31 Mar, 2022 229.18 232.07 227.53 227.54 3.3 Million
30 Mar, 2022 223.68 228.52 222.64 227.76 1.62 Million
29 Mar, 2022 222.86 225.44 222.0 224.95 1.56 Million
28 Mar, 2022 219.09 220.67 218.12 220.65 1.2 Million
25 Mar, 2022 217.71 219.07 216.53 219.04 1.24 Million
24 Mar, 2022 213.84 217.09 212.71 216.95 1.15 Million
23 Mar, 2022 215.78 215.79 212.47 212.57 1.12 Million
22 Mar, 2022 212.66 215.55 211.37 215.21 1.89 Million