Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 227.2 230.46 225.39 229.6 2.26 Million
18 Apr, 2022 228.0 229.78 225.3 227.2 2.25 Million
14 Apr, 2022 233.74 234.67 228.62 229.2 2.21 Million
13 Apr, 2022 231.85 234.17 231.78 233.74 1.56 Million
12 Apr, 2022 234.26 234.93 230.6 231.06 1.7 Million
11 Apr, 2022 237.73 238.72 230.58 230.96 2.08 Million
08 Apr, 2022 238.38 239.68 236.77 237.71 1.46 Million
07 Apr, 2022 236.58 239.56 236.55 238.5 2.14 Million
06 Apr, 2022 235.69 239.05 235.38 237.79 2.3 Million
05 Apr, 2022 234.93 240.63 234.55 238.0 2.51 Million