Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 219.97 222.95 219.13 221.54 1.95 Million
02 May, 2022 219.79 222.04 215.13 219.32 2.28 Million
29 Apr, 2022 228.68 229.16 217.48 218.18 2.62 Million
28 Apr, 2022 229.22 231.69 227.58 229.68 2.24 Million
27 Apr, 2022 225.0 232.78 223.48 228.0 2.29 Million
26 Apr, 2022 224.64 227.22 222.17 222.28 2.17 Million
25 Apr, 2022 223.17 227.41 221.71 227.06 1.81 Million
22 Apr, 2022 230.59 232.2 223.3 223.52 1.62 Million
21 Apr, 2022 233.37 235.25 229.57 230.18 1.34 Million
20 Apr, 2022 231.77 233.12 231.09 232.62 1.54 Million