Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 211.8 215.58 210.86 214.96 1.83 Million
16 May, 2022 208.62 209.92 205.76 208.6 1.94 Million
13 May, 2022 209.27 209.98 206.87 208.79 2.39 Million
12 May, 2022 207.34 208.87 204.32 207.48 1.91 Million
11 May, 2022 210.64 214.03 207.77 208.53 2.11 Million
10 May, 2022 212.67 214.87 209.35 212.34 2.52 Million
09 May, 2022 214.04 215.23 209.14 209.79 2.6 Million
06 May, 2022 217.17 218.2 213.91 216.94 1.58 Million
05 May, 2022 228.29 228.29 216.15 218.56 2.1 Million
04 May, 2022 221.82 229.42 220.31 228.88 1.63 Million