Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 205.98 210.14 203.66 207.15 1.78 Million
14 Jun, 2022 205.52 205.52 201.99 204.13 1.78 Million
13 Jun, 2022 206.88 208.94 204.1 204.76 1.79 Million
10 Jun, 2022 212.95 214.22 210.46 211.62 1.83 Million
09 Jun, 2022 218.48 221.01 215.56 215.7 1.08 Million
08 Jun, 2022 220.88 221.81 218.58 219.99 1.03 Million
07 Jun, 2022 217.82 222.74 217.82 222.28 1.08 Million
06 Jun, 2022 222.49 224.22 219.1 219.51 1.4 Million
03 Jun, 2022 222.67 222.89 219.5 220.68 1.44 Million
02 Jun, 2022 219.63 223.87 217.57 223.71 1.41 Million