Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 213.34 215.03 212.98 214.13 1.13 Million
14 Jul, 2022 208.61 211.79 206.87 211.2 954.2 Thousand
13 Jul, 2022 209.07 213.05 208.1 211.07 1.07 Million
12 Jul, 2022 215.76 217.26 211.3 212.29 1.26 Million
11 Jul, 2022 216.89 217.43 214.25 214.89 1.13 Million
08 Jul, 2022 215.1 217.85 214.71 217.27 1.15 Million
07 Jul, 2022 217.35 218.32 215.74 216.52 1.71 Million
06 Jul, 2022 213.97 218.85 213.38 217.26 1.35 Million
05 Jul, 2022 210.64 212.51 205.61 212.48 1.45 Million
01 Jul, 2022 209.94 213.52 209.1 213.23 1.55 Million