Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 210.33 213.05 209.18 210.04 2.22 Million
29 Jun, 2022 214.12 215.73 210.17 212.19 1.53 Million
28 Jun, 2022 218.72 220.4 213.91 214.06 1.41 Million
27 Jun, 2022 218.27 220.5 215.98 218.31 1.61 Million
24 Jun, 2022 212.09 218.85 211.97 218.79 1.91 Million
23 Jun, 2022 209.51 211.17 208.19 210.58 1.35 Million
22 Jun, 2022 204.51 209.78 203.98 207.4 1.5 Million
21 Jun, 2022 203.43 207.43 202.91 206.84 1.76 Million
17 Jun, 2022 199.44 201.48 196.61 200.28 3.32 Million
16 Jun, 2022 203.58 205.18 198.55 199.94 1.79 Million