Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 224.03 224.7 218.93 219.32 1.39 Million
31 May, 2022 224.16 225.23 221.32 222.94 3 Million
27 May, 2022 220.0 224.71 219.64 224.66 1.46 Million
26 May, 2022 215.0 219.91 214.57 218.28 1.34 Million
25 May, 2022 212.18 214.7 211.34 213.9 1.33 Million
24 May, 2022 212.01 213.6 209.78 212.73 1.86 Million
23 May, 2022 211.29 213.09 209.73 212.96 1.48 Million
20 May, 2022 208.86 209.87 203.63 208.64 2.65 Million
19 May, 2022 208.08 209.55 205.54 206.85 1.61 Million
18 May, 2022 213.48 213.58 207.8 208.5 1.62 Million