Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 239.76 242.04 237.81 241.12 1.81 Million
28 Jul, 2022 235.0 240.27 233.03 239.48 1.83 Million
27 Jul, 2022 219.94 234.69 218.59 234.04 2.88 Million
26 Jul, 2022 218.15 220.0 216.36 217.91 1.55 Million
25 Jul, 2022 221.0 221.22 216.85 218.38 872.7 Thousand
22 Jul, 2022 219.11 222.37 218.77 220.34 1.64 Million
21 Jul, 2022 215.74 218.38 214.72 218.09 2.36 Million
20 Jul, 2022 218.46 219.06 214.65 216.05 2.22 Million
19 Jul, 2022 214.25 219.39 213.22 218.95 1.7 Million
18 Jul, 2022 214.28 215.61 210.5 211.31 1.23 Million