Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 258.5 258.78 250.2 250.48 1.71 Million
25 Aug, 2022 256.68 258.36 255.75 258.21 942.6 Thousand
24 Aug, 2022 256.19 257.34 255.25 256.14 864.3 Thousand
23 Aug, 2022 256.15 257.07 255.0 255.77 1.05 Million
22 Aug, 2022 259.0 259.0 255.45 256.38 1.37 Million
19 Aug, 2022 259.3 260.35 258.7 259.82 2.21 Million
18 Aug, 2022 260.37 261.59 259.55 260.94 1.04 Million
17 Aug, 2022 258.46 261.54 257.93 260.69 1.18 Million
16 Aug, 2022 258.23 260.65 257.72 260.04 1.1 Million
15 Aug, 2022 255.47 259.92 255.04 259.71 1.06 Million