Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 245.08 245.75 243.31 243.95 1.65 Million
09 Sep, 2022 243.17 245.08 241.11 244.3 2.07 Million
08 Sep, 2022 236.69 242.07 235.78 241.94 1.7 Million
07 Sep, 2022 237.07 242.3 236.76 241.72 2.05 Million
06 Sep, 2022 238.39 240.43 236.73 238.14 2.17 Million
02 Sep, 2022 245.28 247.0 237.09 238.48 2.44 Million
01 Sep, 2022 243.09 246.1 242.13 245.96 1.29 Million
31 Aug, 2022 248.17 248.35 243.56 244.41 2.08 Million
30 Aug, 2022 248.78 248.9 244.13 245.59 1.25 Million
29 Aug, 2022 248.96 250.92 247.53 248.88 1.17 Million