Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 251.8 257.16 251.0 256.78 1.25 Million
11 Aug, 2022 252.65 253.3 249.98 250.23 1.57 Million
10 Aug, 2022 254.95 255.0 251.01 252.47 1.6 Million
09 Aug, 2022 248.74 251.57 247.36 249.8 1.07 Million
08 Aug, 2022 249.62 251.38 247.27 248.61 1.09 Million
05 Aug, 2022 241.08 247.44 241.08 247.2 1.16 Million
04 Aug, 2022 244.69 244.99 242.29 243.99 1.19 Million
03 Aug, 2022 241.23 245.57 240.06 244.32 1.24 Million
02 Aug, 2022 241.76 242.59 238.7 240.62 1.12 Million
01 Aug, 2022 240.11 242.51 239.56 241.32 1.21 Million