Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 214.25 215.28 210.36 212.53 2.06 Million
18 Mar, 2022 213.92 217.47 212.23 214.69 6.16 Million
17 Mar, 2022 211.72 214.0 211.35 213.92 1.45 Million
16 Mar, 2022 212.99 214.56 207.86 212.46 2.08 Million
15 Mar, 2022 210.0 212.88 208.62 212.31 2.22 Million
14 Mar, 2022 207.57 209.72 206.21 207.0 2.06 Million
11 Mar, 2022 210.63 212.35 206.7 207.27 1.66 Million
10 Mar, 2022 206.51 210.12 205.01 209.43 2.39 Million
09 Mar, 2022 210.33 211.14 206.07 209.7 1.79 Million
08 Mar, 2022 207.84 213.06 204.94 205.38 2.32 Million