Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 200.05 202.08 199.2 200.45 2.74 Million
17 Feb, 2022 202.91 203.73 199.99 200.46 1.6 Million
16 Feb, 2022 203.41 205.23 201.34 204.24 1.83 Million
15 Feb, 2022 204.48 204.81 202.55 204.02 1.41 Million
14 Feb, 2022 204.38 204.7 199.69 201.98 1.89 Million
11 Feb, 2022 206.4 207.4 203.69 203.79 2.67 Million
10 Feb, 2022 207.25 208.31 204.18 205.54 2.27 Million
09 Feb, 2022 210.47 211.39 209.27 211.16 2.07 Million
08 Feb, 2022 204.71 208.9 204.0 208.41 1.5 Million
07 Feb, 2022 206.89 207.98 205.24 205.98 1.58 Million