Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 231.83 237.76 231.66 237.62 1.34 Million
21 Dec, 2021 231.23 232.18 229.26 231.95 1.1 Million
20 Dec, 2021 226.48 229.62 225.15 229.36 1.13 Million
17 Dec, 2021 230.15 232.85 228.73 229.41 2.45 Million
16 Dec, 2021 233.92 234.55 231.04 231.85 1.59 Million
15 Dec, 2021 229.45 234.06 229.4 233.92 1.53 Million
14 Dec, 2021 233.85 234.7 227.68 229.72 1.5 Million
13 Dec, 2021 236.34 237.29 234.79 235.02 1.63 Million
10 Dec, 2021 234.04 236.86 233.45 236.73 1.27 Million
09 Dec, 2021 233.26 233.91 231.59 232.74 1.32 Million