Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 235.62 236.53 234.09 236.14 1.45 Million
22 Nov, 2021 237.48 241.18 235.93 236.82 1.08 Million
19 Nov, 2021 239.08 239.26 236.93 237.91 1.3 Million
18 Nov, 2021 236.96 238.25 235.02 237.95 1.15 Million
17 Nov, 2021 234.12 237.15 233.6 236.88 1.08 Million
16 Nov, 2021 234.03 237.06 234.0 235.25 1.45 Million
15 Nov, 2021 231.8 233.24 229.77 233.06 1.02 Million
12 Nov, 2021 229.6 231.87 228.68 230.93 1.2 Million
11 Nov, 2021 228.84 229.73 227.68 228.55 709.7 Thousand
10 Nov, 2021 229.95 231.7 228.37 229.64 1.08 Million