Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 228.04 229.51 225.69 229.2 1.09 Million
08 Nov, 2021 230.2 230.2 226.7 227.49 1.36 Million
05 Nov, 2021 229.26 230.12 227.78 229.6 1.39 Million
04 Nov, 2021 225.67 227.31 225.07 226.19 1.19 Million
03 Nov, 2021 222.33 226.09 222.16 225.75 1.07 Million
02 Nov, 2021 223.24 225.24 222.12 225.17 1.24 Million
01 Nov, 2021 224.11 224.62 221.06 222.14 1.17 Million
29 Oct, 2021 222.09 225.0 222.09 224.49 1.6 Million
28 Oct, 2021 222.38 223.79 221.15 222.94 1.42 Million
27 Oct, 2021 223.16 224.76 220.54 221.95 2.04 Million