Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 204.07 204.64 203.01 203.84 1.13 Million
11 Oct, 2021 205.56 205.76 203.63 203.75 816.9 Thousand
08 Oct, 2021 207.92 208.22 205.94 206.16 1 Million
07 Oct, 2021 206.52 208.81 206.03 207.57 1.43 Million
06 Oct, 2021 202.33 205.21 202.14 204.99 1.48 Million
05 Oct, 2021 200.07 204.71 199.33 203.76 1.03 Million
04 Oct, 2021 200.39 202.67 199.21 199.97 1.45 Million
01 Oct, 2021 200.51 203.22 197.01 202.0 1.37 Million
30 Sep, 2021 200.47 204.34 199.71 199.92 1.73 Million
29 Sep, 2021 198.01 200.7 197.88 199.58 1 Million