Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 199.79 200.51 196.78 197.28 1.24 Million
27 Sep, 2021 201.39 203.17 201.13 201.72 1.35 Million
24 Sep, 2021 200.95 202.89 200.72 202.22 884.1 Thousand
23 Sep, 2021 198.85 202.46 198.52 201.39 1.04 Million
22 Sep, 2021 198.14 199.0 196.79 198.31 968.5 Thousand
21 Sep, 2021 199.25 199.39 196.35 197.05 985.6 Thousand
20 Sep, 2021 196.88 199.53 196.1 198.81 1.91 Million
17 Sep, 2021 198.37 199.78 197.42 198.67 3.08 Million
16 Sep, 2021 200.68 201.53 198.2 198.4 1.43 Million
15 Sep, 2021 199.32 200.89 198.94 200.52 1.66 Million