Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 209.09 210.83 208.99 209.07 885.6 Thousand
27 Aug, 2021 207.61 209.61 207.19 208.96 1.37 Million
26 Aug, 2021 207.77 208.39 206.2 207.08 1.2 Million
25 Aug, 2021 208.8 209.17 206.89 208.19 1.2 Million
24 Aug, 2021 210.79 211.63 208.03 208.19 1.66 Million
23 Aug, 2021 212.2 212.63 210.39 211.73 1.13 Million
20 Aug, 2021 211.8 212.0 209.89 211.58 1.77 Million
19 Aug, 2021 207.76 211.77 207.5 211.12 1.58 Million
18 Aug, 2021 213.97 213.97 208.26 208.47 3.06 Million
17 Aug, 2021 215.38 216.4 213.75 214.8 1.24 Million