Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 213.93 216.67 213.66 216.56 1.23 Million
13 Aug, 2021 215.17 216.02 214.71 215.17 1 Million
12 Aug, 2021 216.68 216.69 214.6 214.9 1.44 Million
11 Aug, 2021 214.82 217.04 214.82 216.25 1.88 Million
10 Aug, 2021 214.06 217.15 213.43 216.72 2.57 Million
09 Aug, 2021 213.43 213.96 212.29 213.7 1.32 Million
06 Aug, 2021 213.42 213.94 212.53 213.0 1.34 Million
05 Aug, 2021 213.1 213.58 212.09 213.29 1.01 Million
04 Aug, 2021 213.04 213.65 211.92 212.0 1.63 Million
03 Aug, 2021 209.6 213.72 208.72 213.44 1.41 Million