Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 201.39 201.48 199.21 199.74 1.9 Million
13 Sep, 2021 202.49 204.26 199.1 200.0 1.89 Million
10 Sep, 2021 204.4 204.43 200.65 200.83 1.84 Million
09 Sep, 2021 204.76 206.49 203.05 203.16 1.29 Million
08 Sep, 2021 202.67 205.27 202.35 205.13 1.25 Million
07 Sep, 2021 206.86 207.33 201.84 202.23 1.34 Million
03 Sep, 2021 204.5 207.78 204.37 207.38 1.11 Million
02 Sep, 2021 205.49 207.35 205.49 206.53 1.17 Million
01 Sep, 2021 207.5 207.5 205.74 206.86 1.39 Million
31 Aug, 2021 209.88 209.88 207.08 209.04 2.23 Million