Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 204.24 205.37 200.5 201.68 1.84 Million
16 Jul, 2021 207.1 208.58 205.34 205.6 1.65 Million
15 Jul, 2021 204.29 207.35 204.0 207.03 1.51 Million
14 Jul, 2021 204.79 205.41 203.92 204.5 1.55 Million
13 Jul, 2021 203.9 204.84 203.31 203.91 1.02 Million
12 Jul, 2021 201.9 203.94 200.91 203.75 1.32 Million
09 Jul, 2021 202.0 203.97 201.83 203.72 1.74 Million
08 Jul, 2021 201.94 203.09 200.75 201.86 1.26 Million
07 Jul, 2021 201.44 203.55 200.88 203.34 1.09 Million
06 Jul, 2021 202.32 202.5 199.32 201.11 1.03 Million