Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 201.9 201.94 200.06 201.48 1.01 Million
01 Jul, 2021 198.62 199.98 198.41 199.81 1.13 Million
30 Jun, 2021 197.58 199.18 197.39 198.62 1.43 Million
29 Jun, 2021 196.96 198.59 196.17 197.62 912.2 Thousand
28 Jun, 2021 197.56 198.2 195.69 196.63 1.27 Million
25 Jun, 2021 195.97 198.06 195.51 197.36 1.79 Million
24 Jun, 2021 196.1 196.7 195.21 196.08 1.05 Million
23 Jun, 2021 196.23 196.23 194.76 195.23 873.5 Thousand
22 Jun, 2021 195.82 196.95 195.06 196.79 979.6 Thousand
21 Jun, 2021 193.78 196.92 193.65 196.47 1.17 Million