Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 195.93 196.18 192.18 192.9 2.92 Million
17 Jun, 2021 196.9 198.58 196.5 197.5 1.4 Million
16 Jun, 2021 198.49 199.55 196.01 197.23 1.86 Million
15 Jun, 2021 199.17 199.61 197.87 199.03 1.03 Million
14 Jun, 2021 198.57 199.63 197.2 199.17 1.43 Million
11 Jun, 2021 200.33 200.36 198.99 199.65 1.36 Million
10 Jun, 2021 198.18 200.12 197.28 200.06 1.41 Million
09 Jun, 2021 199.95 200.51 198.09 198.19 1.62 Million
08 Jun, 2021 197.13 199.19 196.52 198.88 1.09 Million
07 Jun, 2021 198.04 198.22 196.12 196.72 1.27 Million