Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 198.76 198.76 197.09 197.72 1.35 Million
03 Jun, 2021 196.43 197.63 195.21 196.99 1.44 Million
02 Jun, 2021 196.89 199.53 196.63 198.44 1.28 Million
01 Jun, 2021 197.75 198.2 195.59 196.71 1.3 Million
28 May, 2021 197.62 197.98 195.63 196.02 1.28 Million
27 May, 2021 195.17 197.94 194.39 197.24 5.65 Million
26 May, 2021 195.92 196.16 193.6 194.38 1.16 Million
25 May, 2021 197.17 197.22 194.89 195.2 1.64 Million
24 May, 2021 196.46 198.35 196.18 197.04 1.23 Million
21 May, 2021 194.8 196.79 194.26 195.28 1.22 Million