Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 191.09 195.16 190.82 194.14 1.31 Million
19 May, 2021 190.32 191.99 187.29 190.84 1.66 Million
18 May, 2021 194.66 196.43 192.38 192.54 1.5 Million
17 May, 2021 194.06 195.17 192.37 194.57 1.35 Million
14 May, 2021 194.35 195.67 192.89 194.64 1.04 Million
13 May, 2021 189.7 193.93 189.59 192.52 1.44 Million
12 May, 2021 193.57 193.57 188.96 189.44 2.23 Million
11 May, 2021 194.92 196.61 193.01 194.47 1.63 Million
10 May, 2021 195.99 196.67 194.26 194.4 2.56 Million
07 May, 2021 196.57 196.57 191.93 194.89 1.96 Million