Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 193.93 195.92 193.22 194.83 1.36 Million
21 Apr, 2021 193.51 194.56 193.0 194.31 1.41 Million
20 Apr, 2021 193.37 193.97 192.07 192.81 1.25 Million
19 Apr, 2021 192.01 193.16 191.67 192.75 1.22 Million
16 Apr, 2021 192.61 193.52 191.76 192.94 1.61 Million
15 Apr, 2021 192.56 193.32 191.38 191.89 1.17 Million
14 Apr, 2021 191.42 193.29 190.69 191.15 1.65 Million
13 Apr, 2021 189.86 192.22 189.55 191.92 1.97 Million
12 Apr, 2021 188.72 190.21 188.43 189.76 1.39 Million
09 Apr, 2021 188.11 189.83 187.0 189.44 1.12 Million