Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 183.31 187.94 183.31 185.27 2.02 Million
23 Mar, 2021 185.68 185.78 183.08 184.04 1.66 Million
22 Mar, 2021 182.96 184.88 182.52 184.39 2.15 Million
19 Mar, 2021 186.04 187.13 182.21 183.93 10.17 Million
18 Mar, 2021 185.77 188.39 185.42 186.06 1.62 Million
17 Mar, 2021 187.26 188.51 185.76 187.88 1.98 Million
16 Mar, 2021 188.75 190.5 187.94 188.28 2.01 Million
15 Mar, 2021 182.77 189.32 182.77 189.08 2.79 Million
12 Mar, 2021 180.72 183.08 180.55 182.77 1.36 Million
11 Mar, 2021 180.48 183.99 180.21 181.56 1.36 Million