Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 170.1 176.85 169.01 176.62 1.96 Million
23 Feb, 2021 170.83 174.6 170.16 172.07 1.88 Million
22 Feb, 2021 168.68 171.56 167.13 170.82 1.46 Million
19 Feb, 2021 172.83 173.4 169.0 169.29 2 Million
18 Feb, 2021 167.22 173.02 166.26 172.6 2.22 Million
17 Feb, 2021 164.91 167.43 164.52 167.13 1.27 Million
16 Feb, 2021 165.85 167.74 165.03 166.16 2.02 Million
12 Feb, 2021 166.01 167.2 164.24 167.03 1.82 Million
11 Feb, 2021 168.39 168.44 166.58 166.8 1.18 Million
10 Feb, 2021 168.4 168.66 166.24 166.94 1.6 Million