Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 164.35 165.83 163.01 164.53 2.86 Million
25 Jan, 2021 161.36 164.07 160.83 163.68 1.85 Million
22 Jan, 2021 161.15 162.44 159.81 161.98 1.89 Million
21 Jan, 2021 162.2 162.35 160.1 161.03 1.86 Million
20 Jan, 2021 162.04 162.83 160.62 162.35 1.44 Million
19 Jan, 2021 161.13 162.22 160.14 161.98 1.7 Million
15 Jan, 2021 161.59 161.71 159.31 161.12 2.88 Million
14 Jan, 2021 164.68 165.0 161.5 161.91 2.59 Million
13 Jan, 2021 162.0 165.69 161.0 164.66 3.14 Million
12 Jan, 2021 168.65 169.54 167.02 169.06 1.64 Million