Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 176.12 176.57 174.93 176.56 371.6 Thousand
23 Dec, 2020 177.5 178.26 174.99 175.19 934.7 Thousand
22 Dec, 2020 176.7 177.04 175.46 176.34 946.6 Thousand
21 Dec, 2020 176.0 177.84 174.41 177.49 1.45 Million
18 Dec, 2020 178.47 179.46 177.47 179.24 3.29 Million
17 Dec, 2020 176.59 179.03 175.92 177.34 1.16 Million
16 Dec, 2020 175.91 176.55 174.28 175.59 1.11 Million
15 Dec, 2020 174.26 175.79 172.87 175.75 1.22 Million
14 Dec, 2020 173.33 175.81 172.29 173.15 3.06 Million
11 Dec, 2020 171.43 173.68 171.08 173.53 1.2 Million