Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 176.7 176.7 173.42 174.08 910.5 Thousand
24 Nov, 2020 173.54 175.58 172.25 175.27 1.59 Million
23 Nov, 2020 172.14 173.54 170.25 172.06 1.26 Million
20 Nov, 2020 173.5 173.78 171.25 171.27 1.47 Million
19 Nov, 2020 171.85 174.35 171.36 173.63 1.11 Million
18 Nov, 2020 176.15 176.18 172.88 173.16 1.32 Million
17 Nov, 2020 175.0 176.58 174.25 176.15 1.24 Million
16 Nov, 2020 174.0 177.19 172.45 177.05 2.32 Million
13 Nov, 2020 171.0 171.93 169.63 171.63 1.09 Million
12 Nov, 2020 170.85 171.85 168.47 169.43 1.34 Million