Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 172.0 173.33 170.56 171.87 1.82 Million
10 Nov, 2020 169.12 173.39 168.18 171.07 1.66 Million
09 Nov, 2020 173.47 174.79 169.65 169.89 2.29 Million
06 Nov, 2020 164.8 166.58 163.56 166.23 1.9 Million
05 Nov, 2020 165.65 166.87 161.94 162.71 2.74 Million
04 Nov, 2020 167.88 168.67 163.85 164.58 2.47 Million
03 Nov, 2020 163.6 167.37 163.07 166.48 2.13 Million
02 Nov, 2020 159.44 162.08 158.5 161.46 2.74 Million
30 Oct, 2020 156.88 159.42 155.79 157.96 2.89 Million
29 Oct, 2020 154.67 159.46 153.49 158.19 2.22 Million