Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 149.99 150.95 148.04 148.51 2.24 Million
13 Oct, 2020 151.55 152.15 148.72 149.69 1.97 Million
12 Oct, 2020 151.5 152.14 150.05 150.58 2.95 Million
09 Oct, 2020 148.0 150.08 146.87 149.85 2.69 Million
08 Oct, 2020 145.21 147.32 144.91 147.01 1.97 Million
07 Oct, 2020 143.37 144.42 142.0 143.73 2.42 Million
06 Oct, 2020 141.22 145.58 140.01 142.26 2.2 Million
05 Oct, 2020 139.29 141.87 138.93 140.96 1.95 Million
02 Oct, 2020 135.18 139.32 135.11 138.67 2.22 Million
01 Oct, 2020 141.62 141.67 136.69 137.7 2.02 Million