Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 137.62 140.14 137.16 137.71 1.51 Million
15 Sep, 2020 137.09 138.1 136.15 136.97 2.03 Million
14 Sep, 2020 134.65 137.28 134.32 136.57 4.14 Million
11 Sep, 2020 132.5 133.8 131.38 133.44 1.86 Million
10 Sep, 2020 136.43 136.72 131.28 131.9 2.46 Million
09 Sep, 2020 136.68 138.53 135.12 137.26 1.96 Million
08 Sep, 2020 136.48 137.85 134.8 135.89 2.61 Million
04 Sep, 2020 139.22 141.73 137.5 138.53 2.92 Million
03 Sep, 2020 142.93 144.25 137.72 139.14 2.03 Million
02 Sep, 2020 138.18 143.05 137.5 142.48 2.22 Million