Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 138.79 138.87 137.35 138.53 1.61 Million
31 Aug, 2020 140.81 140.96 138.36 139.09 2.89 Million
28 Aug, 2020 140.94 141.44 139.38 141.34 1.07 Million
27 Aug, 2020 141.49 142.46 140.03 141.01 1.73 Million
26 Aug, 2020 141.02 141.87 139.07 139.61 1.8 Million
25 Aug, 2020 141.08 142.85 140.16 141.06 1.91 Million
24 Aug, 2020 138.63 140.72 137.63 140.66 1.38 Million
21 Aug, 2020 139.05 139.05 137.1 138.08 1.79 Million
20 Aug, 2020 137.59 139.48 137.36 139.15 1.31 Million
19 Aug, 2020 139.89 140.51 138.22 138.9 1.47 Million