Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 133.95 136.79 133.94 136.74 2.41 Million
03 Aug, 2020 133.36 134.99 132.22 134.46 2.96 Million
31 Jul, 2020 133.66 134.53 129.84 132.91 3.4 Million
30 Jul, 2020 134.27 134.74 132.27 132.89 8.44 Million
29 Jul, 2020 139.93 141.35 135.35 137.12 5.22 Million
28 Jul, 2020 145.85 147.8 145.37 146.65 2.03 Million
27 Jul, 2020 145.25 146.64 144.16 145.72 1.43 Million
24 Jul, 2020 147.58 148.0 144.9 145.43 988.3 Thousand
23 Jul, 2020 147.57 148.97 146.28 146.97 1.05 Million
22 Jul, 2020 148.2 148.2 146.74 147.68 1.09 Million